Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00066000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 6.56 | 6.05 | 6.30 | +0.31 | +4.96% | 27 | 93 | 50.49% |
| MRVL240531C00066000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 7.45 | 6.80 | 7.75 | -0.36 | -4.61% | 37 | 29 | 66.11% |
| MRVL240607C00066000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 7.94 | 6.75 | 8.00 | +1.76 | +28.48% | 1 | 17 | 55.86% |
| MRVL240614C00066000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 8.25 | 7.50 | 8.45 | -1.15 | -12.23% | 15 | 58 | 57.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00066000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.16 | -0.01 | -7.14% | 661 | 643 | 44.63% |
| MRVL240531P00066000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 1.13 | 1.26 | 1.30 | +0.02 | +1.80% | 18 | 472 | 64.40% |
| MRVL240607P00066000 | 2024-05-17 12:00PM EDT | 2024-06-07 | 1.25 | 1.50 | 1.57 | -0.27 | -17.76% | 22 | 18 | 57.37% |
| MRVL240614P00066000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 1.53 | 1.72 | 1.92 | -0.04 | -2.55% | 2 | 6 | 54.18% |
| MRVL240628P00066000 | 2024-05-13 11:26AM EDT | 2024-06-28 | 1.91 | 2.00 | 2.23 | -1.19 | -38.39% | 2 | 1 | 49.34% |
© 2024 Yahoo. Tutti i diritti riservati.