Italia markets open in 4 hours 59 minutes

Dow Jones
39.869,38
-38,62(-0,10%)
Nasdaq
16.698,32
-44,07(-0,26%)
Nikkei 225
38.693,36
-226,90(-0,58%)
EUR/USD
1,0862
-0,0007(-0,07%)
Bitcoin EUR
60.177,66
-590,12(-0,97%)
CMC Crypto 200
1.375,91
-18,13(-1,30%)

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

73,08

+2,93

(+4,18%)

Alla chiusura: 04:00PM EDT

73,00

-0,08

(-0,11%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:67.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MRVL240517C00067000	2024-05-16 3:54PM EDT	2024-05-17	6.55	5.20	6.65	+3.57	+119.80%	51	455	173.05%
MRVL240524C00067000	2024-05-16 2:00PM EDT	2024-05-24	6.83	5.30	6.50	+3.28	+92.39%	13	166	55.08%
MRVL240531C00067000	2024-05-16 2:36PM EDT	2024-05-31	8.15	7.50	7.70	+2.85	+53.77%	23	185	67.43%
MRVL240607C00067000	2024-05-16 3:54PM EDT	2024-06-07	8.05	7.85	8.05	+2.95	+57.84%	11	54	61.82%
MRVL240614C00067000	2024-05-16 9:39AM EDT	2024-06-14	7.15	7.45	8.75	+1.45	+25.44%	1	80	56.06%
MRVL240628C00067000	2024-05-14 2:43PM EDT	2024-06-28	5.49	7.95	10.65	0.00	-	1	2	60.16%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MRVL240517P00067000	2024-05-16 3:24PM EDT	2024-05-17	0.01	0.00	0.01	-0.11	-91.67%	235	855	65.63%
MRVL240524P00067000	2024-05-16 2:56PM EDT	2024-05-24	0.19	0.21	0.24	-0.52	-73.24%	319	1,608	46.58%
MRVL240531P00067000	2024-05-16 2:06PM EDT	2024-05-31	1.21	1.36	1.44	-1.28	-51.41%	55	495	64.80%
MRVL240607P00067000	2024-05-16 2:18PM EDT	2024-06-07	1.57	1.61	1.73	-1.48	-48.52%	9	44	58.35%
MRVL240614P00067000	2024-05-16 2:20PM EDT	2024-06-14	1.86	1.90	2.19	-0.95	-33.81%	18	9	56.45%