Italia markets open in 2 hours 16 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.774,21 -146,05 (-0,38%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.306,70 -430,95 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00072000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,567 | 0 | 0.00% |
| MRVL240524C00072000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 0.00% |
| MRVL240531C00072000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MRVL240607C00072000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 0.00% |
| MRVL240614C00072000 | 2024-05-16 11:51AM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00072000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 6.25% |
| MRVL240524P00072000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 3.13% |
| MRVL240531P00072000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| MRVL240607P00072000 | 2024-05-16 2:42PM EDT | 2024-06-07 | 3.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MRVL240614P00072000 | 2024-05-16 3:04PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.