Italia markets open in 3 hours 32 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,08+2,93 (+4,18%)
Alla chiusura: 04:00PM EDT
73,00 -0,08 (-0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.00
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRVL240517C000730002024-05-16 3:59PM EDT2024-05-170.740.700.75+0.56+311.11%1,7333,75946.48%
MRVL240524C000730002024-05-16 3:55PM EDT2024-05-242.152.002.08+1.25+138.89%1,29239447.29%
MRVL240531C000730002024-05-16 3:28PM EDT2024-05-314.403.854.10+1.80+69.23%8959866.65%
MRVL240607C000730002024-05-16 3:55PM EDT2024-06-074.494.304.45+1.59+54.83%836660.64%
MRVL240614C000730002024-05-16 11:36AM EDT2024-06-144.894.704.90+1.93+65.20%1113458.01%
MRVL240628C000730002024-05-16 9:46AM EDT2024-06-285.005.055.50+1.50+42.86%10652.42%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRVL240517P000730002024-05-16 3:59PM EDT2024-05-170.640.610.67-2.82-81.50%2,1672446.48%
MRVL240524P000730002024-05-16 3:56PM EDT2024-05-241.771.811.91-2.33-56.83%1,0731645.22%
MRVL240531P000730002024-05-16 3:59PM EDT2024-05-313.803.703.85-1.75-31.53%774664.62%
MRVL240607P000730002024-05-16 11:55AM EDT2024-06-073.704.054.25-2.15-36.75%122658.62%