Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00073000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.75 | +0.56 | +311.11% | 1,733 | 3,759 | 46.48% |
MRVL240524C00073000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 2.15 | 2.00 | 2.08 | +1.25 | +138.89% | 1,292 | 394 | 47.29% |
MRVL240531C00073000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 4.40 | 3.85 | 4.10 | +1.80 | +69.23% | 89 | 598 | 66.65% |
MRVL240607C00073000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 4.49 | 4.30 | 4.45 | +1.59 | +54.83% | 83 | 66 | 60.64% |
MRVL240614C00073000 | 2024-05-16 11:36AM EDT | 2024-06-14 | 4.89 | 4.70 | 4.90 | +1.93 | +65.20% | 11 | 134 | 58.01% |
MRVL240628C00073000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 5.00 | 5.05 | 5.50 | +1.50 | +42.86% | 10 | 6 | 52.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00073000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.64 | 0.61 | 0.67 | -2.82 | -81.50% | 2,167 | 24 | 46.48% |
MRVL240524P00073000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 1.77 | 1.81 | 1.91 | -2.33 | -56.83% | 1,073 | 16 | 45.22% |
MRVL240531P00073000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 3.80 | 3.70 | 3.85 | -1.75 | -31.53% | 77 | 46 | 64.62% |
MRVL240607P00073000 | 2024-05-16 11:55AM EDT | 2024-06-07 | 3.70 | 4.05 | 4.25 | -2.15 | -36.75% | 122 | 6 | 58.62% |