Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00076000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | +0.05 | +250.00% | 1,041 | 316 | 52.34% |
| MRVL240524C00076000 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.98 | 0.88 | 0.96 | +0.62 | +172.22% | 590 | 606 | 47.85% |
| MRVL240531C00076000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 2.90 | 2.68 | 2.81 | +1.25 | +75.76% | 338 | 298 | 67.04% |
| MRVL240607C00076000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 3.30 | 3.05 | 3.25 | +1.83 | +124.49% | 33 | 32 | 61.13% |
| MRVL240614C00076000 | 2024-05-16 11:36AM EDT | 2024-06-14 | 3.60 | 3.45 | 3.60 | +1.90 | +111.76% | 3 | 10 | 57.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00076000 | 2024-05-16 1:59PM EDT | 2024-05-17 | 1.83 | 1.89 | 3.55 | -4.57 | -71.41% | 1 | 2 | 109.77% |
| MRVL240524P00076000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 3.45 | 3.70 | 3.85 | -3.10 | -47.33% | 15 | 3 | 47.07% |
| MRVL240531P00076000 | 2024-05-16 12:19PM EDT | 2024-05-31 | 5.30 | 5.45 | 5.60 | -2.30 | -30.26% | 3 | 4 | 64.62% |
| MRVL240607P00076000 | 2024-04-29 1:56PM EDT | 2024-06-07 | 8.90 | 5.75 | 5.95 | 0.00 | - | - | 5 | 58.01% |
© 2024 Yahoo. Tutti i diritti riservati.