Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00078000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
MRVL240524C00078000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
MRVL240531C00078000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
MRVL240607C00078000 | 2024-05-16 2:42PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MRVL240614C00078000 | 2024-05-16 1:34PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00078000 | 2024-05-13 1:04PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240524P00078000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240531P00078000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 10.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |