Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00083000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
MRVL240531C00083000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00083000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240531P00083000 | 2024-04-30 2:30PM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |