Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,59 -18,45 (-1,32%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00085000 | 2024-05-16 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 8,324 | 106.25% |
| MRVL240524C00085000 | 2024-05-16 2:10PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.09 | +0.09 | +900.00% | 439 | 363 | 54.49% |
| MRVL240531C00085000 | 2024-05-16 3:23PM EDT | 2024-05-31 | 0.85 | 0.71 | 0.79 | +0.46 | +117.95% | 520 | 88 | 67.97% |
| MRVL240607C00085000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 0.97 | 0.92 | 1.02 | +0.51 | +110.87% | 1,138 | 319 | 61.08% |
| MRVL240614C00085000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 1.34 | 1.04 | 1.28 | +0.69 | +106.15% | 25 | 36 | 56.69% |
| MRVL240621C00085000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 1.42 | 1.37 | 1.43 | +0.61 | +75.31% | 193 | 8,791 | 54.57% |
| MRVL240628C00085000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 1.57 | 1.43 | 1.70 | +0.77 | +96.25% | 50 | 38 | 52.15% |
| MRVL240719C00085000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.28 | +0.97 | +72.93% | 318 | 995 | 50.15% |
| MRVL240816C00085000 | 2024-05-16 3:20PM EDT | 2024-08-16 | 3.10 | 3.05 | 3.15 | +1.06 | +51.96% | 25 | 4,178 | 48.74% |
| MRVL240920C00085000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 4.80 | 4.45 | 4.55 | +1.55 | +47.69% | 108 | 3,673 | 50.09% |
| MRVL241115C00085000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 6.08 | 5.80 | 5.95 | +1.69 | +38.50% | 164 | 64 | 49.10% |
| MRVL241220C00085000 | 2024-05-16 1:35PM EDT | 2024-12-20 | 7.53 | 7.05 | 7.20 | +2.44 | +47.94% | 31 | 468 | 50.33% |
| MRVL250117C00085000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 7.87 | 7.50 | 7.70 | +1.92 | +32.27% | 43 | 4,172 | 49.82% |
| MRVL250321C00085000 | 2024-05-14 11:57AM EDT | 2025-03-21 | 6.54 | 8.70 | 9.95 | 0.00 | - | 2 | 25 | 50.56% |
| MRVL250620C00085000 | 2024-05-16 1:43PM EDT | 2025-06-20 | 11.55 | 10.45 | 13.10 | +3.33 | +40.51% | 1 | 16 | 52.48% |
| MRVL260116C00085000 | 2024-05-16 1:48PM EDT | 2026-01-16 | 15.40 | 14.55 | 15.05 | +3.05 | +24.70% | 1 | 308 | 50.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00085000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 14.60 | 11.80 | 12.80 | 0.00 | - | 8 | 1 | 216.80% |
| MRVL240524P00085000 | 2024-04-05 3:15PM EDT | 2024-05-24 | 13.94 | 14.70 | 18.25 | 0.00 | - | 2 | 0 | 200.93% |
| MRVL240621P00085000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 12.56 | 12.90 | 13.25 | -6.07 | -32.58% | 2 | 387 | 50.81% |
| MRVL240719P00085000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 18.00 | 12.65 | 14.30 | 0.00 | - | 15 | 303 | 51.15% |
| MRVL240816P00085000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 22.55 | 13.85 | 14.30 | 0.00 | - | 39 | 227 | 42.65% |
| MRVL240920P00085000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 17.64 | 14.95 | 15.30 | 0.00 | - | 18 | 246 | 43.01% |
| MRVL241115P00085000 | 2024-05-07 12:58PM EDT | 2024-11-15 | 18.45 | 15.00 | 16.30 | 0.00 | - | - | 4 | 41.13% |
| MRVL241220P00085000 | 2024-05-16 1:08PM EDT | 2024-12-20 | 16.60 | 16.70 | 17.35 | -4.30 | -20.57% | 1 | 91 | 42.60% |
| MRVL250117P00085000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 16.90 | 16.50 | 18.10 | -3.90 | -18.75% | 1 | 103 | 43.36% |
| MRVL250321P00085000 | 2024-04-09 3:22PM EDT | 2025-03-21 | 18.90 | 21.05 | 21.70 | 0.00 | - | - | 3 | 51.07% |
| MRVL260116P00085000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 25.15 | 20.50 | 22.45 | 0.00 | - | 1 | 1 | 39.22% |
© 2024 Yahoo. Tutti i diritti riservati.