Italia markets open in 4 hours 58 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.692,70 -227,56 (-0,58%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.177,66 -590,12 (-0,97%) CMC Crypto 200
1.375,91 -18,13 (-1,30%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00090000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,946 | 143.75% |
| MRVL240524C00090000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.17 | +0.05 | +500.00% | 8 | 25 | 73.05% |
| MRVL240531C00090000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 0.44 | 0.32 | 0.35 | +0.31 | +238.46% | 636 | 611 | 68.75% |
| MRVL240607C00090000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 0.47 | 0.42 | 0.52 | +0.30 | +176.47% | 339 | 241 | 61.52% |
| MRVL240614C00090000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.64 | 0.59 | 0.69 | +0.32 | +100.00% | 1,037 | 442 | 58.11% |
| MRVL240621C00090000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 0.77 | 0.72 | 0.78 | +0.36 | +87.80% | 594 | 4,921 | 54.49% |
| MRVL240719C00090000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 1.49 | 1.34 | 1.43 | +0.81 | +119.12% | 494 | 1,244 | 50.07% |
| MRVL240816C00090000 | 2024-05-16 2:25PM EDT | 2024-08-16 | 2.28 | 2.01 | 2.12 | +1.23 | +117.14% | 39 | 659 | 48.30% |
| MRVL240920C00090000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 3.48 | 3.25 | 3.40 | +1.09 | +45.61% | 153 | 4,804 | 50.26% |
| MRVL241115C00090000 | 2024-05-16 2:11PM EDT | 2024-11-15 | 4.85 | 4.50 | 4.65 | +1.82 | +60.07% | 421 | 873 | 48.69% |
| MRVL241220C00090000 | 2024-05-16 12:41PM EDT | 2024-12-20 | 5.84 | 5.60 | 5.90 | +1.44 | +32.73% | 1,030 | 1,185 | 50.59% |
| MRVL250117C00090000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 6.40 | 6.15 | 6.30 | +1.95 | +43.82% | 237 | 5,304 | 49.38% |
| MRVL250321C00090000 | 2024-05-06 10:59AM EDT | 2025-03-21 | 6.53 | 7.15 | 8.55 | +0.23 | +3.65% | 1 | 25 | 50.05% |
| MRVL250620C00090000 | 2024-05-15 10:15AM EDT | 2025-06-20 | 7.40 | 9.40 | 9.75 | 0.00 | - | 12 | 13 | 50.31% |
| MRVL260116C00090000 | 2024-05-16 2:45PM EDT | 2026-01-16 | 13.67 | 13.00 | 13.50 | +2.37 | +20.97% | 2 | 218 | 50.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00090000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 16.90 | 16.50 | 17.05 | -7.90 | -31.85% | 6 | 0 | 219.92% |
| MRVL240524P00090000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 22.30 | 16.35 | 17.10 | 0.00 | - | 1 | 0 | 82.62% |
| MRVL240621P00090000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 23.20 | 17.20 | 17.75 | 0.00 | - | 5 | 6 | 50.20% |
| MRVL240719P00090000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 27.73 | 17.15 | 17.95 | 0.00 | - | 10 | 114 | 44.95% |
| MRVL240816P00090000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 21.39 | 17.55 | 19.15 | 0.00 | - | 1 | 45 | 49.30% |
| MRVL240920P00090000 | 2024-05-14 3:24PM EDT | 2024-09-20 | 23.05 | 18.00 | 20.00 | 0.00 | - | 2 | 23 | 48.08% |
| MRVL241115P00090000 | 2024-04-10 2:23PM EDT | 2024-11-15 | 22.25 | 22.95 | 23.55 | 0.00 | - | 3 | 15 | 57.43% |
| MRVL241220P00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 25.89 | 20.35 | 21.15 | 0.00 | - | 10 | 24 | 42.58% |
| MRVL250117P00090000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 25.65 | 25.10 | 26.90 | 0.00 | - | 6 | 153 | 61.35% |
| MRVL260116P00090000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 28.50 | 22.05 | 22.60 | 0.00 | - | 1 | 1 | 29.66% |
© 2024 Yahoo. Tutti i diritti riservati.