Italia markets close in 1 hour 28 minutes
FTSE MIB
32.909,81 +244,60 (+0,75%) Dow Jones
38.469,46 -119,70 (-0,31%) Nasdaq
17.676,21 -12,67 (-0,07%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,19 +0,74 (+0,94%) Bitcoin EUR
60.805,63 -1.462,65 (-2,35%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 74 | 16,885 | 2024-06-21 | 4.70 | 0.00 | - | 10 | 2,565 |
| 0.24 | -0.02 | -7.69% | 366 | 715 | 2024-06-28 | 4.85 | 0.00 | - | 37 | 493 |
| 0.47 | 0.00 | - | 38 | 79 | 2024-07-05 | 3.75 | 0.00 | - | 20 | 20 |
| 0.74 | 0.00 | - | 2 | 79 | 2024-07-12 | 5.01 | 0.00 | - | 20 | 3 |
| 1.50 | +0.06 | +4.17% | 75 | 15,986 | 2024-07-19 | 5.90 | 0.00 | - | 29 | 2,270 |
| 1.61 | 0.00 | - | 11 | 197 | 2024-07-26 | 6.25 | 0.00 | - | 1 | 10 |
| 1.92 | 0.00 | - | 749 | 3,592 | 2024-08-16 | 6.75 | 0.00 | - | 10 | 1,111 |
| 2.60 | 0.00 | - | 20 | 3,938 | 2024-09-20 | 7.07 | 0.00 | - | 5 | 460 |
| 3.65 | 0.00 | - | 2 | 1,412 | 2024-10-18 | 7.58 | 0.00 | - | 9 | 3,409 |
| 3.84 | 0.00 | - | 156 | 502 | 2024-11-15 | 7.50 | 0.00 | - | 3 | 431 |
| 5.55 | 0.00 | - | 1 | 1,091 | 2024-12-20 | 8.70 | 0.00 | - | 25 | 163 |
| 5.60 | 0.00 | - | 10 | 13,996 | 2025-01-17 | 8.55 | 0.00 | - | 8 | 1,017 |
| 6.36 | 0.00 | - | 2 | 99 | 2025-03-21 | 9.10 | 0.00 | - | 500 | 1,503 |
| 8.12 | 0.00 | - | 1 | 832 | 2025-06-20 | 10.90 | 0.00 | - | 36 | 486 |
| 8.98 | 0.00 | - | 1 | 59 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 13.85 | 0.00 | - | 1 | 373 | 2025-12-19 | 13.00 | 0.00 | - | 4 | 301 |
| 11.70 | 0.00 | - | 1 | 2,808 | 2026-01-16 | 12.35 | 0.00 | - | 57 | 445 |
© 2024 Yahoo. Tutti i diritti riservati.