Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.135,97 +590,97 (+0,96%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 5 | 945 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 14,414 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 177 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 60 | 148 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 30 | 33 |
| 18.05 | 0.00 | - | 2 | 260 | 2024-07-19 | 0.17 | 0.00 | - | 1,346 | 3,281 |
| - | - | - | - | - | 2024-07-26 | 0.18 | +0.01 | +5.88% | 1 | 1 |
| 17.05 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.33 | 0.00 | - | 2 | 1,985 |
| 17.70 | 0.00 | - | 140 | 417 | 2024-09-20 | 0.64 | +0.03 | +4.92% | 1,151 | 3,292 |
| 18.14 | 0.00 | - | 48 | 89 | 2024-10-18 | 0.87 | 0.00 | - | 4 | 1,161 |
| 15.60 | 0.00 | - | 1 | 25 | 2024-11-15 | 1.33 | 0.00 | - | 2 | 146 |
| 18.72 | 0.00 | - | 150 | 432 | 2024-12-20 | 1.56 | +0.15 | +10.64% | 1 | 439 |
| 18.00 | -1.25 | -6.49% | 1 | 5,038 | 2025-01-17 | 1.99 | +0.29 | +17.06% | 3 | 16,986 |
| 15.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.34 | 0.00 | - | 4 | 845 |
| 21.75 | 0.00 | - | 2 | 56 | 2025-06-20 | 3.35 | 0.00 | - | 20 | 4,554 |
| 13.10 | 0.00 | - | 10 | 15 | 2025-09-19 | 4.10 | 0.00 | - | 13 | 14 |
| 25.95 | 0.00 | - | 23 | 267 | 2025-12-19 | 4.81 | 0.00 | - | 5 | 329 |
| 22.30 | 0.00 | - | 4 | 4,687 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 7,903 |
© 2024 Yahoo. Tutti i diritti riservati.