Italia markets open in 3 hours 42 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.992,43 +236,37 (+0,38%) CMC Crypto 200
1.406,70 -11,17 (-0,79%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -1.17 | -10.03% | 11 | 3,941 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 7,179 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 13 | 45 |
| - | - | - | - | - | 2024-07-05 | 0.11 | -0.01 | -8.33% | 1 | 33 |
| 11.27 | 0.00 | - | - | 3 | 2024-07-12 | 0.21 | +0.05 | +31.25% | 1 | 14 |
| 13.23 | 0.00 | - | 1 | 1,190 | 2024-07-19 | 0.37 | 0.00 | - | 24 | 1,701 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | - | 4 |
| 12.52 | 0.00 | - | 2 | 38 | 2024-08-16 | 0.75 | 0.00 | - | 4 | 288 |
| 13.45 | 0.00 | - | 14 | 1,382 | 2024-09-20 | 1.04 | 0.00 | - | 30 | 3,065 |
| 12.35 | 0.00 | - | 10 | 306 | 2024-10-18 | 1.73 | +0.30 | +20.98% | 2 | 1,206 |
| 14.10 | 0.00 | - | 2 | 326 | 2024-11-15 | 1.99 | 0.00 | - | 3 | 658 |
| 15.23 | 0.00 | - | 1 | 278 | 2024-12-20 | 2.62 | 0.00 | - | 1 | 1,099 |
| 14.10 | 0.00 | - | 12 | 1,630 | 2025-01-17 | 2.94 | 0.00 | - | 17 | 10,982 |
| 13.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.55 | 0.00 | - | 610 | 2,898 |
| 21.00 | 0.00 | - | 5 | 238 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 3,191 |
| 16.85 | -2.27 | -11.87% | 1 | 55 | 2025-09-19 | 7.40 | 0.00 | - | 13 | 32 |
| 19.80 | 0.00 | - | 15 | 607 | 2025-12-19 | 6.20 | 0.00 | - | 1 | 839 |
| 17.65 | -1.21 | -6.42% | 1 | 302 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 612 |
© 2024 Yahoo. Tutti i diritti riservati.