Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.99 | +0.12 | +13.79% | 368 | 425 | 2024-06-07 | 1.06 | -0.52 | -32.91% | 75 | 490 |
1.56 | +0.29 | +22.83% | 16 | 172 | 2024-06-14 | 1.64 | -0.37 | -18.41% | 32 | 153 |
1.63 | +0.02 | +1.24% | 23 | 100 | 2024-06-21 | 1.82 | -0.45 | -19.82% | 14 | 245 |
2.34 | +0.17 | +7.83% | 8 | 130 | 2024-06-28 | 2.58 | 0.00 | - | 85 | 89 |
2.00 | -0.14 | -6.54% | 3 | 29 | 2024-07-05 | 2.55 | 0.00 | - | - | 16 |