Italia markets open in 7 hours 35 minutes

Making Science Group, S.A. (MS7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,800,00 (0,00%)
Alla chiusura: 08:13AM CEST
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 20248,808,808,808,808,8017
22 mag 20248,808,808,808,808,80-
21 mag 20248,608,708,608,708,70-
20 mag 20248,658,658,658,658,65-
17 mag 20248,658,708,658,708,70-
16 mag 20248,758,758,758,758,75-
15 mag 20248,708,708,708,708,70-
14 mag 20248,708,708,708,708,70-
13 mag 20248,708,708,708,708,70-
10 mag 20248,709,208,709,209,2017
09 mag 20248,708,708,708,708,70-
08 mag 20248,708,708,708,708,70-
07 mag 20248,708,808,708,808,80-
06 mag 20248,708,808,708,808,80-
03 mag 20248,658,708,658,708,70-
02 mag 20248,608,608,608,608,60-
30 apr 20248,658,758,658,758,75-
29 apr 20248,858,858,858,858,85-
26 apr 20248,658,658,658,658,65-
25 apr 20248,658,758,658,758,75-
24 apr 20248,708,708,708,708,70-
23 apr 20248,608,608,608,608,60-
22 apr 20248,408,408,408,408,40-
19 apr 20248,508,508,508,508,50-
18 apr 20248,508,608,508,608,60-
17 apr 20248,508,608,508,608,60-
16 apr 20248,708,708,708,708,70-
15 apr 20248,708,708,708,708,70-
12 apr 20248,708,708,708,708,70-
11 apr 20248,508,508,508,508,50-
10 apr 20248,508,508,508,508,50-
09 apr 20248,508,508,508,508,50-
08 apr 20248,508,508,508,508,50-
05 apr 20248,208,208,208,208,20-
04 apr 20248,208,208,208,208,20-
03 apr 20248,408,408,108,108,10-
02 apr 20248,408,408,408,408,40-
28 mar 20248,208,308,208,308,30-
27 mar 20248,208,308,208,308,30-
26 mar 20248,258,258,258,258,25-
25 mar 20248,108,108,108,108,10-
22 mar 20248,058,108,058,108,10-
21 mar 20248,058,108,058,108,10-
20 mar 20248,258,258,258,258,25-
19 mar 20248,258,258,158,158,15-
18 mar 20248,258,258,258,258,25-
15 mar 20248,208,208,208,208,20-
14 mar 20248,208,208,208,208,20-
13 mar 20248,208,308,208,308,30-
12 mar 20248,208,208,208,208,20-
11 mar 20248,208,208,158,158,15-
08 mar 20248,358,358,358,358,35-
07 mar 20248,358,408,358,408,40-
06 mar 20248,108,358,108,358,35-
05 mar 20248,108,108,108,108,10-
04 mar 20248,508,508,108,108,10-
01 mar 20248,608,608,608,608,60-
29 feb 20248,608,708,608,708,70-
28 feb 20248,808,808,708,708,70-
27 feb 20248,808,808,808,808,80-
26 feb 20248,808,808,808,808,80-
23 feb 20249,009,009,009,009,00-
22 feb 20249,009,009,009,009,00-
21 feb 20249,009,009,009,009,00-
20 feb 20249,009,009,009,009,00-
19 feb 20249,009,009,009,009,00-
16 feb 20249,009,009,009,009,00-
15 feb 20249,009,009,009,009,00-
14 feb 20249,009,009,009,009,00-
13 feb 20249,009,009,009,009,00-
12 feb 20249,109,109,109,109,10-
09 feb 20249,009,059,009,059,05-
08 feb 20249,209,209,109,109,10-
07 feb 20249,309,309,309,309,30-
06 feb 20249,209,509,209,409,40-
05 feb 20249,309,309,309,309,30-
02 feb 20249,709,709,709,709,70-
01 feb 20249,709,709,609,609,60-
31 gen 20249,709,709,709,709,70-
30 gen 20249,509,709,509,709,70-
29 gen 20249,409,559,409,559,55-
26 gen 20249,709,709,609,609,60-
25 gen 20249,709,709,709,709,70-
24 gen 20249,709,709,709,709,70-
23 gen 20249,709,709,709,709,70-
22 gen 20249,709,709,709,709,70-
19 gen 20249,709,709,709,709,70-
18 gen 20249,809,809,709,709,70-
17 gen 20249,809,809,809,809,80-
16 gen 20249,809,809,809,809,80-
15 gen 20249,809,809,809,809,80-
12 gen 20249,809,809,809,809,80-
11 gen 20249,809,809,709,709,70-
10 gen 20249,809,809,809,809,80-
09 gen 20249,509,709,509,709,70-
08 gen 20249,509,509,509,509,50-
05 gen 20249,509,509,509,509,50-
04 gen 20249,509,509,509,509,50-
03 gen 20249,809,809,809,809,80-
02 gen 20249,809,809,809,809,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...