Italia markets close in 1 hour 21 minutes
FTSE MIB
34.212,05 +225,15 (+0,66%) Dow Jones
38.954,18 +101,91 (+0,26%) Nasdaq
16.345,57 -3,68 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,98 -0,50 (-0,64%) Bitcoin EUR
58.743,64 -629,54 (-1,06%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00025000 | 2024-05-03 9:33AM EDT | 25.00 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 41.99% |
| MT240510C00025500 | 2024-05-02 12:02PM EDT | 25.50 | 0.83 | 0.35 | 0.45 | 0.00 | - | - | 1 | 34.18% |
| MT240510C00026000 | 2024-05-03 11:40AM EDT | 26.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 105 | 109 | 31.84% |
| MT240510C00026500 | 2024-05-06 12:17PM EDT | 26.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 35.16% |
| MT240510C00027000 | 2024-05-06 11:21AM EDT | 27.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 46.88% |
| MT240510C00027500 | 2024-04-22 10:59AM EDT | 27.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.53% |
| MT240510C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 130.27% |
| MT240510C00030000 | 2024-04-19 9:31AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 151.37% |
| MT240510C00031000 | 2024-04-01 10:06AM EDT | 31.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 2 | 185.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00022000 | 2024-04-24 1:03PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| MT240510P00023000 | 2024-04-17 9:53AM EDT | 23.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 127.34% |
| MT240510P00024000 | 2024-04-23 10:38AM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.70% |
| MT240510P00024500 | 2024-04-30 11:08AM EDT | 24.50 | 0.37 | 0.00 | 0.10 | 0.00 | - | - | 22 | 44.73% |
| MT240510P00025000 | 2024-05-02 3:53PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | - | 3 | 31.25% |
| MT240510P00025500 | 2024-05-03 3:39PM EDT | 25.50 | 0.08 | 0.15 | 0.25 | 0.00 | - | 14 | 21 | 30.27% |
| MT240510P00026000 | 2024-05-06 12:49PM EDT | 26.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 3 | 7 | 27.74% |
| MT240510P00026500 | 2024-05-02 10:14AM EDT | 26.50 | 0.90 | 0.80 | 0.95 | 0.00 | - | - | 1 | 36.33% |
| MT240510P00027000 | 2024-05-06 3:43PM EDT | 27.00 | 0.96 | 1.25 | 1.40 | 0.00 | - | 1 | 3 | 39.84% |
| MT240510P00028000 | 2024-04-12 1:52PM EDT | 28.00 | 1.50 | 2.25 | 2.45 | 0.00 | - | 1 | 11 | 69.53% |
| MT240510P00029000 | 2024-04-12 2:59PM EDT | 29.00 | 2.30 | 3.20 | 3.40 | 0.00 | - | 4 | 4 | 76.56% |
© 2024 Yahoo. Tutti i diritti riservati.