Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.125,29 -157,30 (-0,25%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00010000 | 2023-03-21 9:48AM EDT | 10.00 | 18.75 | 19.60 | 20.10 | 0.00 | - | 3 | 3 | 192.19% |
| MT250117C00013000 | 2024-03-12 1:05PM EDT | 13.00 | 14.25 | 14.70 | 14.90 | 0.00 | - | 50 | 33 | 96.97% |
| MT250117C00015000 | 2024-01-29 10:35AM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 0.00% |
| MT250117C00018000 | 2024-04-23 12:29PM EDT | 18.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MT250117C00020000 | 2024-05-17 11:11AM EDT | 20.00 | 7.30 | 5.30 | 8.80 | 0.00 | - | 10 | 329 | 67.58% |
| MT250117C00022000 | 2024-05-15 12:42PM EDT | 22.00 | 5.20 | 5.60 | 5.80 | 0.00 | - | 2 | 425 | 39.89% |
| MT250117C00025000 | 2024-05-29 9:33AM EDT | 25.00 | 2.60 | 3.50 | 3.70 | 0.00 | - | 10 | 1,879 | 35.62% |
| MT250117C00027000 | 2024-05-28 2:26PM EDT | 27.00 | 2.10 | 1.35 | 3.60 | 0.00 | - | 144 | 1,566 | 45.70% |
| MT250117C00030000 | 2024-05-30 11:47AM EDT | 30.00 | 1.05 | 1.20 | 1.35 | 0.00 | - | 42 | 3,903 | 30.93% |
| MT250117C00032000 | 2024-05-29 11:57AM EDT | 32.00 | 0.40 | 0.70 | 0.85 | 0.00 | - | 3 | 3,122 | 30.15% |
| MT250117C00035000 | 2024-05-29 3:51PM EDT | 35.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 17 | 1,873 | 29.35% |
| MT250117C00040000 | 2024-05-29 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 2,204 | 47.61% |
| MT250117C00045000 | 2024-02-22 2:49PM EDT | 45.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 2,324 | 77.15% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117P00003000 | 2023-03-13 1:44PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 128.91% |
| MT250117P00005000 | 2023-03-20 1:09PM EDT | 5.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 114.26% |
| MT250117P00008000 | 2023-03-30 2:23PM EDT | 8.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 1 | 92.97% |
| MT250117P00010000 | 2023-11-27 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MT250117P00013000 | 2024-04-08 9:42AM EDT | 13.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 2 | 60 | 56.74% |
| MT250117P00015000 | 2024-03-13 3:53PM EDT | 15.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 900 | 852 | 67.58% |
| MT250117P00018000 | 2024-05-13 11:58AM EDT | 18.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,976 | 39.31% |
| MT250117P00020000 | 2024-04-22 3:59PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT250117P00022000 | 2024-05-17 11:57AM EDT | 22.00 | 0.79 | 0.65 | 1.80 | 0.00 | - | 41 | 1,407 | 47.44% |
| MT250117P00025000 | 2024-05-16 12:08PM EDT | 25.00 | 1.65 | 1.40 | 1.60 | 0.00 | - | 3 | 4,179 | 27.88% |
| MT250117P00027000 | 2024-05-21 3:49PM EDT | 27.00 | 2.55 | 2.25 | 2.40 | 0.00 | - | 10 | 3,044 | 25.27% |
| MT250117P00030000 | 2024-05-22 1:45PM EDT | 30.00 | 4.60 | 2.60 | 5.70 | 0.00 | - | 144 | 2,852 | 41.41% |
| MT250117P00032000 | 2024-05-03 10:08AM EDT | 32.00 | 6.29 | 4.40 | 5.80 | 0.00 | - | 5 | 1,333 | 20.61% |
| MT250117P00035000 | 2024-05-20 9:49AM EDT | 35.00 | 8.70 | 6.70 | 10.90 | 0.00 | - | 118 | 14 | 59.01% |
| MT250117P00040000 | 2024-04-01 11:18AM EDT | 40.00 | 12.20 | 14.70 | 14.90 | 0.00 | - | 73 | 1 | 54.93% |
© 2024 Yahoo. Tutti i diritti riservati.