Italia markets open in 4 hours 20 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.783,71 -71,66 (-0,18%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
63.291,74 -15,38 (-0,02%) CMC Crypto 200
1.447,20 -49,26 (-3,29%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00024000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 2.60 | 0.30 | 3.40 | 0.00 | - | 5 | 482 | 94.48% |
| MT240719C00024000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 2.15 | 2.20 | 3.20 | 0.00 | - | - | 2 | 58.55% |
| MT240920C00024000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 2.90 | 1.90 | 2.95 | 0.00 | - | 8 | 251 | 34.57% |
| MT241220C00024000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 3.70 | 3.40 | 5.30 | -0.30 | -7.50% | 1 | 2 | 58.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240531P00024000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 79.69% |
| MT240607P00024000 | 2024-05-08 12:00PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.15 | 0.00 | - | - | 4 | 43.56% |
| MT240621P00024000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 154 | 28.13% |
| MT240719P00024000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 5 | 31 | 24.95% |
| MT240920P00024000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.25 | 0.65 | 0.75 | 0.00 | - | 8 | 586 | 26.51% |
| MT241220P00024000 | 2024-05-20 2:59PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.30 | 0.00 | - | 10 | 2,010 | 27.86% |
© 2024 Yahoo. Tutti i diritti riservati.