ArcelorMittal S.A. (MT)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

26,44

+0,04

(+0,15%)

Alla chiusura: 04:00PM EDT

26,35

-0,09

(-0,34%)

Dopo ore:

05:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:26.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MT240524C00026000	2024-05-17 1:07PM EDT	2024-05-24	0.60	0.55	0.65	+0.35	+140.00%	1	24	29.10%
MT240531C00026000	2024-05-13 12:23PM EDT	2024-05-31	0.32	0.65	1.65	0.00	-	1	11	71.97%
MT240607C00026000	2024-05-09 10:29AM EDT	2024-06-07	0.40	0.80	0.90	0.00	-	10	13	26.86%
MT240614C00026000	2024-05-16 11:55AM EDT	2024-06-14	0.98	0.90	1.00	0.00	-	18	24	26.71%
MT240621C00026000	2024-05-16 11:22AM EDT	2024-06-21	1.00	1.00	1.10	0.00	-	8	559	27.00%
MT240920C00026000	2024-05-17 1:38PM EDT	2024-09-20	2.15	2.05	2.20	+0.30	+16.22%	117	12	32.25%
MT241220C00026000	2024-05-17 12:49PM EDT	2024-12-20	2.83	2.80	2.95	+0.39	+15.98%	1	106	33.94%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MT240524P00026000	2024-05-17 2:35PM EDT	2024-05-24	0.11	0.10	0.15	-0.24	-68.57%	110	18	24.12%
MT240531P00026000	2024-05-08 3:01PM EDT	2024-05-31	0.25	0.20	0.30	-0.85	-77.27%	10	0	24.81%
MT240607P00026000	2024-05-07 3:32PM EDT	2024-06-07	0.92	0.30	0.40	0.00	-	-	1	24.32%
MT240621P00026000	2024-05-08 9:55AM EDT	2024-06-21	1.27	0.45	0.55	0.00	-	1	405	23.49%
MT240920P00026000	2024-05-17 1:39PM EDT	2024-09-20	1.20	1.15	1.30	-0.05	-4.00%	5	79	24.71%
MT241220P00026000	2024-05-16 12:08PM EDT	2024-12-20	1.85	1.75	1.90	0.00	-	3	7	26.32%