Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.680,01 -175,36 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.452,36 -44,10 (-2,95%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240531C00027000 | 2024-05-20 12:34PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240607C00027000 | 2024-05-28 10:41AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| MT240614C00027000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT240621C00027000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 6.25% |
| MT240628C00027000 | 2024-05-28 11:53AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MT240719C00027000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MT240920C00027000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MT241220C00027000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MT250117C00027000 | 2024-05-28 2:26PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| MT260116C00027000 | 2024-05-24 9:50AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240531P00027000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MT240607P00027000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT240621P00027000 | 2024-05-28 10:28AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT240920P00027000 | 2024-05-20 12:03PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MT241220P00027000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT250117P00027000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MT260116P00027000 | 2024-05-28 2:51PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.