Italia markets closed
Dow Jones
38.765,33 -304,26 (-0,78%) Nasdaq
16.971,51 +50,71 (+0,30%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.462,71 -33,75 (-2,26%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00030000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,625 | 40.82% |
| MT240719C00030000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 27.93% |
| MT240920C00030000 | 2024-05-24 11:26AM EDT | 2024-09-20 | 0.37 | 0.30 | 0.35 | 0.00 | - | 1 | 442 | 27.05% |
| MT241220C00030000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 0.90 | 0.80 | 1.00 | -0.11 | -10.89% | 10 | 2,010 | 31.08% |
| MT250117C00030000 | 2024-05-24 9:55AM EDT | 2025-01-17 | 1.04 | 0.95 | 1.10 | 0.00 | - | 1 | 3,863 | 30.57% |
| MT260116C00030000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 3.00 | 2.55 | 3.50 | 0.00 | - | 10 | 125 | 38.09% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00030000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MT240920P00030000 | 2024-05-10 10:03AM EDT | 2024-09-20 | 4.40 | 4.20 | 4.30 | 0.00 | - | 1 | 512 | 15.63% |
| MT241220P00030000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 4.30 | 4.40 | 4.60 | 0.00 | - | - | 111 | 20.07% |
| MT250117P00030000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | 0.00 | - | 144 | 2,852 | 20.66% |
| MT260116P00030000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.90 | -0.80 | -12.70% | 4 | 1,117 | 23.67% |
© 2024 Yahoo. Tutti i diritti riservati.