Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00031000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 46.68% |
MT240920C00031000 | 2024-05-24 12:04PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 173 | 27.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621P00031000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 4.70 | 4.20 | 4.40 | 0.00 | - | 233 | 1,412 | 0.00% |
MT240920P00031000 | 2024-03-20 10:14AM EDT | 2024-09-20 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 41.07% |
MT241220P00031000 | 2024-05-17 10:02AM EDT | 2024-12-20 | 4.90 | 5.20 | 5.80 | 0.00 | - | 122 | 122 | 27.37% |