Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.63 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.80 | 0.00 | - | - | 3 |
- | - | - | - | - | 165.00 | 0.60 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 170.00 | 0.33 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 10 | 52 |
13.90 | 0.00 | - | - | 0 | 185.00 | 1.22 | 0.00 | - | 8 | 42 |
16.30 | 0.00 | - | 3 | 6 | 190.00 | 2.80 | 0.00 | - | 1 | 155 |
14.80 | 0.00 | - | 2 | 15 | 195.00 | 3.30 | 0.00 | - | 5 | 38 |
10.10 | 0.00 | - | 1 | 212 | 200.00 | 4.90 | 0.00 | - | 12 | 60 |
4.21 | -0.69 | -14.05% | 18 | 135 | 210.00 | 10.20 | +0.10 | +0.99% | 4 | 64 |
1.65 | -0.10 | -5.71% | 1 | 112 | 220.00 | - | - | - | - | - |
0.75 | +0.10 | +15.38% | 2 | 98 | 230.00 | - | - | - | - | - |
0.17 | 0.00 | - | 6 | 34 | 240.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 45.90 | 0.00 | - | 50 | 12 |