Italia markets open in 10 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.493,68 +1.375,03 (+2,41%) CMC Crypto 200
1.351,11 -6,90 (-0,51%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00185000 | 2024-05-03 2:08PM EDT | 185.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTN240517C00190000 | 2024-05-06 9:45AM EDT | 190.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN240517C00195000 | 2024-05-09 9:49AM EDT | 195.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN240517C00200000 | 2024-05-09 2:01PM EDT | 200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MTN240517C00210000 | 2024-05-08 2:23PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN240517C00220000 | 2024-05-03 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN240517C00230000 | 2024-04-25 3:46PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MTN240517C00240000 | 2024-05-06 1:16PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTN240517C00250000 | 2024-04-25 9:50AM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MTN240517C00260000 | 2024-04-04 9:50AM EDT | 260.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 84.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00170000 | 2024-04-30 10:47AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTN240517P00175000 | 2024-05-03 11:12AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN240517P00180000 | 2024-05-08 1:48PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTN240517P00185000 | 2024-05-09 12:27PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTN240517P00190000 | 2024-05-09 10:22AM EDT | 190.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTN240517P00195000 | 2024-05-09 3:59PM EDT | 195.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MTN240517P00200000 | 2024-05-09 1:21PM EDT | 200.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTN240517P00210000 | 2024-05-09 9:46AM EDT | 210.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN240517P00220000 | 2024-05-08 3:47PM EDT | 220.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MTN240517P00230000 | 2024-05-08 3:47PM EDT | 230.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MTN240517P00240000 | 2024-04-24 3:53PM EDT | 240.00 | 38.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN240517P00250000 | 2024-05-01 3:36PM EDT | 250.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MTN240517P00260000 | 2024-04-24 3:53PM EDT | 260.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.