Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN241018C00170000 | 2024-05-28 2:20PM EDT | 2024-10-18 | 26.50 | 25.20 | 26.10 | 0.00 | - | 2 | 2 | 33.84% |
MTN241220C00170000 | 2024-05-30 1:37PM EDT | 2024-12-20 | 25.40 | 27.80 | 28.60 | 0.00 | - | 3 | 3 | 33.33% |
MTN250117C00170000 | 2024-05-28 1:42PM EDT | 2025-01-17 | 29.80 | 28.50 | 29.30 | 0.00 | - | 1 | 1 | 32.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00170000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 2.20 | 0.95 | 1.35 | 0.00 | - | 9 | 87 | 42.53% |
MTN240719P00170000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.95 | -1.07 | -29.16% | 4 | 7 | 36.76% |
MTN241018P00170000 | 2024-05-20 11:02AM EDT | 2024-10-18 | 3.60 | 6.40 | 7.00 | 0.00 | - | 1 | 17 | 32.87% |
MTN241220P00170000 | 2024-03-12 1:20PM EDT | 2024-12-20 | 4.30 | 2.90 | 3.20 | 0.00 | - | 10 | 6 | 18.56% |
MTN250117P00170000 | 2024-05-29 12:53PM EDT | 2025-01-17 | 10.90 | 9.60 | 10.30 | 0.00 | - | 2 | 10 | 32.07% |