Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN241018C00175000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 32.40 | 33.20 | 34.20 | 0.00 | - | 10 | 10 | 32.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00175000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 1.40 | 0.40 | 0.50 | 0.00 | - | 2 | 4 | 33.08% |
MTN240719P00175000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 2.40 | 1.10 | 1.30 | 0.00 | - | 10 | 23 | 30.91% |
MTN241018P00175000 | 2024-05-15 2:08PM EDT | 2024-10-18 | 5.20 | 4.10 | 4.60 | 0.00 | - | 4 | 18 | 30.45% |
MTN241220P00175000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 9.30 | 5.70 | 6.40 | 0.00 | - | 1 | 13 | 29.67% |
MTN250117P00175000 | 2024-05-14 1:50PM EDT | 2025-01-17 | 7.40 | 7.00 | 7.50 | 0.00 | - | 10 | 14 | 30.13% |