Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719C00180000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 24.45 | 25.50 | 26.60 | 0.00 | - | 10 | 0 | 33.59% |
MTN241018C00180000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 30.40 | 29.30 | 30.70 | 0.00 | - | 1 | 2 | 32.23% |
MTN250117C00180000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 27.00 | 32.50 | 33.80 | 0.00 | - | 30 | 55 | 31.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00180000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 52 | 31.64% |
MTN240719P00180000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 2.05 | 1.60 | 1.90 | 0.00 | - | 21 | 201 | 30.12% |
MTN241018P00180000 | 2024-05-16 11:11AM EDT | 2024-10-18 | 5.90 | 5.20 | 5.70 | 0.00 | - | 1 | 68 | 29.81% |
MTN241220P00180000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 10.90 | 7.10 | 7.70 | 0.00 | - | 10 | 37 | 29.18% |
MTN250117P00180000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 8.30 | 8.30 | 8.80 | 0.00 | - | 2 | 6 | 29.50% |