Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00185000 | 2024-05-31 1:12PM EDT | 2024-06-21 | 9.55 | 9.00 | 9.60 | +1.87 | +24.35% | 2 | 10 | 42.49% |
MTN240719C00185000 | 2024-05-30 12:09PM EDT | 2024-07-19 | 10.70 | 10.30 | 10.90 | +2.70 | +33.75% | 2 | 82 | 32.66% |
MTN241018C00185000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 17.60 | 15.70 | 16.40 | 0.00 | - | 1 | 12 | 31.37% |
MTN241220C00185000 | 2024-05-30 3:24PM EDT | 2024-12-20 | 17.20 | 18.60 | 19.40 | 0.00 | - | 24 | 25 | 31.50% |
MTN250117C00185000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 21.15 | 19.50 | 20.20 | 0.00 | - | 2 | 2 | 30.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00185000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.40 | -2.56 | -34.32% | 4 | 363 | 39.76% |
MTN240719P00185000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 7.40 | 7.20 | 7.70 | -2.20 | -22.92% | 43 | 49 | 34.60% |
MTN241018P00185000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 12.10 | 12.00 | 12.60 | -1.63 | -11.87% | 2 | 12 | 31.21% |
MTN241220P00185000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 15.74 | 14.00 | 14.60 | 0.00 | - | 1 | 24 | 29.56% |
MTN250117P00185000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 15.10 | 15.40 | 16.10 | 0.00 | - | 4 | 8 | 30.26% |