Italia markets closed
Dow Jones
39.988,46 -15,13 (-0,04%) Nasdaq
16.810,17 +124,20 (+0,74%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.690,95 +1.209,18 (+1,97%) CMC Crypto 200
1.380,54 +26,12 (+1,93%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00195000 | 2024-05-14 3:03PM EDT | 2024-06-21 | 14.80 | 12.40 | 12.90 | 0.00 | - | 2 | 15 | 33.77% |
| MTN240719C00195000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 7 | 28.16% |
| MTN241018C00195000 | 2024-05-10 1:47PM EDT | 2024-10-18 | 17.00 | 19.10 | 19.80 | 0.00 | - | 4 | 5 | 29.84% |
| MTN241220C00195000 | 2024-05-09 11:12AM EDT | 2024-12-20 | 18.00 | 21.90 | 22.60 | 0.00 | - | 1 | 3 | 29.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00195000 | 2024-05-20 12:01PM EDT | 2024-06-21 | 3.11 | 3.10 | 3.30 | -0.19 | -5.76% | 50 | 38 | 27.85% |
| MTN240719P00195000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 5.25 | 5.00 | 5.40 | +0.05 | +0.97% | 2 | 62 | 27.59% |
| MTN241018P00195000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 13.70 | 9.90 | 10.50 | 0.00 | - | 1 | 18 | 27.89% |
| MTN241220P00195000 | 2024-05-10 1:20PM EDT | 2024-12-20 | 14.70 | 11.80 | 12.40 | 0.00 | - | 4 | 22 | 26.66% |
| MTN250117P00195000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 13.80 | 13.30 | 13.90 | 0.00 | - | 2 | 12 | 27.45% |
© 2024 Yahoo. Tutti i diritti riservati.