Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.409,99 +184,57 (+0,30%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00210000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.35 | +0.50 | +62.50% | 8 | 154 | 40.72% |
| MTN240719C00210000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.95 | 1.75 | 2.20 | +0.70 | +56.00% | 33 | 128 | 31.51% |
| MTN241018C00210000 | 2024-05-20 12:38PM EDT | 2024-10-18 | 11.60 | 5.80 | 6.40 | 0.00 | - | 1 | 37 | 29.80% |
| MTN241220C00210000 | 2024-05-21 1:25PM EDT | 2024-12-20 | 12.70 | 8.30 | 8.90 | 0.00 | - | 1 | 118 | 29.62% |
| MTN250117C00210000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 14.70 | 9.10 | 9.80 | 0.00 | - | 1 | 21 | 29.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00210000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 21.50 | 21.60 | 22.60 | -4.13 | -16.11% | 17 | 65 | 40.45% |
| MTN240719P00210000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 22.69 | 23.90 | 28.10 | 0.00 | - | 1 | 64 | 52.09% |
| MTN241018P00210000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 20.70 | 27.10 | 28.00 | 0.00 | - | 1 | 70 | 30.59% |
| MTN241220P00210000 | 2024-05-10 1:20PM EDT | 2024-12-20 | 22.60 | 28.60 | 29.30 | 0.00 | - | 1 | 3 | 27.95% |
| MTN250117P00210000 | 2024-05-23 2:20PM EDT | 2025-01-17 | 28.30 | 29.70 | 30.50 | 0.00 | - | 6 | 6 | 28.37% |
© 2024 Yahoo. Tutti i diritti riservati.