Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00230000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 105 | 45.12% |
MTN240719C00230000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 222 | 32.52% |
MTN241018C00230000 | 2024-05-29 11:40AM EDT | 2024-10-18 | 1.80 | 2.25 | 2.60 | 0.00 | - | 15 | 87 | 29.16% |
MTN241220C00230000 | 2024-05-23 11:02AM EDT | 2024-12-20 | 3.90 | 3.90 | 4.50 | 0.00 | - | 1 | 107 | 29.27% |
MTN250117C00230000 | 2024-05-28 2:23PM EDT | 2025-01-17 | 5.10 | 4.50 | 5.20 | 0.00 | - | 2 | 207 | 29.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719P00230000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
MTN241018P00230000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTN241220P00230000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 34.00 | 40.90 | 42.10 | 0.00 | - | 1 | 17 | 17.82% |