Italia markets open in 8 hours 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.094,46 -2.274,34 (-4,03%) CMC Crypto 200
1.272,13 -66,94 (-5,00%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00011000 | 2024-04-30 3:28PM EDT | 11.00 | 1.50 | 1.05 | 1.75 | 0.00 | - | 1 | 1 | 92.97% |
| MTW240517C00013000 | 2024-05-01 1:53PM EDT | 13.00 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 38 | 65 | 57.03% |
| MTW240517C00014000 | 2024-04-30 12:45PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 181 | 53.91% |
| MTW240517C00015000 | 2024-04-22 9:54AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 84 | 76.56% |
| MTW240517C00016000 | 2024-04-15 1:16PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 176 | 143.75% |
| MTW240517C00017000 | 2024-04-08 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00009000 | 2024-04-24 2:03PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 151.56% |
| MTW240517P00010000 | 2024-04-18 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.64% |
| MTW240517P00011000 | 2024-04-30 9:49AM EDT | 11.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 58.79% |
| MTW240517P00012000 | 2024-04-25 12:51PM EDT | 12.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 64 | 101 | 55.66% |
| MTW240517P00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.75 | 1.25 | 1.40 | 0.00 | - | 7 | 37 | 53.91% |
| MTW240517P00014000 | 2024-03-28 10:23AM EDT | 14.00 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 0.00% |
| MTW240517P00015000 | 2024-04-04 9:33AM EDT | 15.00 | 1.30 | 1.55 | 3.30 | 0.00 | - | 6 | 749 | 91.80% |
| MTW240517P00017000 | 2024-04-22 3:57PM EDT | 17.00 | 4.20 | 4.80 | 5.30 | 0.00 | - | 4 | 0 | 123.05% |
© 2024 Yahoo. Tutti i diritti riservati.