Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517C00012000 | 2024-05-14 3:31PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 122.66% |
MTW240621C00012000 | 2024-05-14 10:41AM EDT | 2024-06-21 | 1.10 | 1.05 | 2.10 | 0.00 | - | 1 | 3 | 67.48% |
MTW240920C00012000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 1.36 | 1.70 | 1.85 | 0.00 | - | 1 | 5 | 46.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517P00012000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 78.91% |
MTW240621P00012000 | 2024-05-13 2:43PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 57 | 33.01% |
MTW240920P00012000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | -0.04 | -5.80% | 8 | 839 | 36.82% |