Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621C00013000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | 12 | 65 | 64.45% |
MTW240920C00013000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 0.92 | 0.00 | 2.10 | 0.00 | - | 30 | 74 | 73.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621P00013000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | 0.00 | - | 9 | 72 | 85.35% |
MTW240920P00013000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 1.25 | 0.00 | 1.90 | 0.00 | - | 2 | 22 | 61.67% |