Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517C00014000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | -0.12 | -80.00% | 1 | 181 | 137.11% |
MTW240621C00014000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 157 | 34.77% |
MTW240920C00014000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 1.00 | 0.70 | 0.95 | 0.00 | - | 30 | 72 | 45.36% |
MTW241220C00014000 | 2024-05-10 2:02PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 30 | 8 | 44.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517P00014000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 169.14% |
MTW240621P00014000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 1.25 | 1.60 | 1.95 | 0.00 | - | 9 | 76 | 65.33% |
MTW240920P00014000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 2.25 | 1.60 | 1.80 | 0.00 | - | 19 | 41 | 36.33% |