Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517C00015000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 228.13% |
MTW240621C00015000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 86 | 62.31% |
MTW240920C00015000 | 2024-05-14 12:37PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 134 | 41.60% |
MTW241220C00015000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 0.50 | 0.90 | 1.00 | 0.00 | - | 1 | 19 | 44.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517P00015000 | 2024-04-04 9:33AM EDT | 2024-05-17 | 1.30 | 2.30 | 3.00 | 0.00 | - | 6 | 749 | 257.81% |
MTW240621P00015000 | 2024-02-15 4:31PM EDT | 2024-06-21 | 1.55 | 2.20 | 2.40 | 0.00 | - | 651 | 651 | 53.52% |