Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517C00016000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 177 | 335.94% |
MTW240621C00016000 | 2024-04-08 10:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | 6 | 57 | 96.88% |
MTW240920C00016000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 117 | 43.07% |
MTW241220C00016000 | 2024-04-22 3:42PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240920P00016000 | 2024-02-13 11:09AM EDT | 2024-09-20 | 1.77 | 3.30 | 3.70 | 0.00 | - | - | 1 | 50.39% |