Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517C00017000 | 2024-04-08 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MTW240621C00017000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 88.87% |
MTW240920C00017000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 55 | 156 | 44.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517P00017000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.30 | 0.00 | - | 4 | 0 | 176.56% |
MTW240621P00017000 | 2024-03-26 9:56AM EDT | 2024-06-21 | 3.60 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 76.56% |