Italia markets closed

BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,26+0,11 (+0,99%)
Alla chiusura: 04:00PM EDT
11,26 -0,00 (-0,04%)
Dopo ore: 04:00PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202411,2111,2811,2011,2611,2683.166
02 mag 202411,1511,1811,1311,1511,15101.400
01 mag 202411,1211,1711,1211,1611,1691.300
30 apr 202411,0811,1211,0811,1011,1027.700
29 apr 202411,1011,1411,1011,1311,1374.000
26 apr 202411,0711,1211,0711,0911,0975.300
25 apr 202411,1011,1011,0611,0811,0878.100
24 apr 202411,1311,1611,1211,1411,1470.400
23 apr 202411,1411,1711,1411,1411,14108.500
22 apr 202411,1511,1611,1511,1611,1640.800
19 apr 202411,1511,2011,1411,1511,1580.800
18 apr 202411,2311,2311,1511,1511,1590.100
17 apr 202411,2011,2511,1911,2211,22213.700
16 apr 202411,1811,2111,1211,1811,18168.000
15 apr 202411,2411,2511,1911,2011,20135.600
12 apr 202411,3311,3311,2611,2711,2754.100
12 apr 20240.05 Dividendo
11 apr 202411,3611,3611,3011,3411,2947.400
10 apr 202411,3511,3611,2811,3111,26129.600
09 apr 202411,4111,4211,3811,4111,3670.800
08 apr 202411,4211,4311,3811,4011,3576.800
05 apr 202411,4411,4411,3811,3911,3497.200
04 apr 202411,5111,5311,4411,4411,3961.700
03 apr 202411,4611,5111,4611,4811,4379.200
02 apr 202411,4811,5111,4411,5011,4592.200
01 apr 202411,6311,6411,5011,5211,47150.500
28 mar 202411,5711,6611,5411,6311,5890.000
27 mar 202411,5411,5811,5111,5611,5145.600
26 mar 202411,5011,5311,4811,5011,4573.300
25 mar 202411,5111,5511,4611,4611,4149.600
22 mar 202411,5411,5611,5211,5211,4788.200
21 mar 202411,5011,5411,5011,5111,4698.200
20 mar 202411,5111,5311,4711,5111,4629.700
19 mar 202411,5211,5411,5011,5111,4654.800
18 mar 202411,5211,5711,4911,5211,4772.100
15 mar 202411,4811,5211,4611,4911,44104.200
14 mar 202411,5211,5311,4711,4811,43108.100
14 mar 20240.05 Dividendo
13 mar 202411,5311,5811,5211,5811,4879.300
12 mar 202411,5411,5411,5011,5211,42122.000
11 mar 202411,5811,5811,5211,5411,44142.800
08 mar 202411,5711,5811,5311,5511,4560.800
07 mar 202411,6111,6211,5511,5711,4766.100
06 mar 202411,5111,5911,5111,5711,4754.700
05 mar 202411,5111,5311,4911,5111,4166.400
04 mar 202411,5211,5311,4611,4711,37158.800
01 mar 202411,4211,5111,4111,5011,4074.600
29 feb 202411,4811,5011,4411,4411,3485.300
28 feb 202411,4811,4911,4311,4611,36128.000
27 feb 202411,4811,4811,4411,4511,35108.600
26 feb 202411,5411,5711,4711,4811,3885.300
23 feb 202411,5611,6011,5511,5511,4558.300
22 feb 202411,5511,6311,5111,5511,45130.800
21 feb 202411,5611,6111,5311,5411,4470.600
20 feb 202411,5011,5311,4811,5211,4250.400
16 feb 202411,5411,5411,4611,5211,4272.200
15 feb 202411,5011,5711,5011,5611,4659.600
14 feb 202411,4111,4911,4111,4811,3884.500
14 feb 20240.05 Dividendo
13 feb 202411,4711,4911,4411,4611,3177.300
12 feb 202411,4611,5511,4611,5511,4093.200
09 feb 202411,4811,5211,4611,4911,34102.000
08 feb 202411,4811,4911,4511,4511,3094.000
07 feb 202411,4511,5311,4511,4811,3373.500
06 feb 202411,4111,5111,4111,4911,34117.200
05 feb 202411,4511,4911,4011,4111,26116.000
02 feb 202411,5411,5811,4811,5111,36201.300
01 feb 202411,6311,6311,5411,6211,47171.500
31 gen 202411,5411,6111,5411,5611,41128.800
30 gen 202411,5611,7011,5211,5511,40179.500
29 gen 202411,4411,5611,4311,5411,3956.200
26 gen 202411,3911,4511,3811,4111,2693.000
25 gen 202411,4611,4911,4011,4511,3089.000
24 gen 202411,4011,4211,3711,3911,2479.300
23 gen 202411,3511,4011,3511,3611,2195.200
22 gen 202411,3311,4611,3311,3711,2286.300
19 gen 202411,3311,3811,2211,2911,14426.400
18 gen 202411,3511,3611,2911,3111,16125.600
17 gen 202411,4011,4111,3411,3511,20111.500
16 gen 202411,4011,4611,3811,4311,28101.200
12 gen 202411,4611,5111,4611,4811,33121.900
11 gen 202411,4711,5011,4611,4811,3343.700
11 gen 20240.05 Dividendo
10 gen 202411,5811,5811,4811,5211,3270.900
09 gen 202411,5711,6311,5211,5211,3268.700
08 gen 202411,5311,5811,5011,5811,3862.800
05 gen 202411,5311,5611,5111,5411,3487.300
04 gen 202411,5011,5311,4911,5311,3366.700
03 gen 202411,5011,5311,4511,5311,3349.200
02 gen 202411,3811,5011,3811,5011,3093.500
29 dic 202311,4011,4411,3711,4111,21271.000
28 dic 202311,3811,4511,3811,4311,23261.400
27 dic 202311,4111,4711,3711,4611,26237.700
26 dic 202311,3911,4611,3711,3911,19219.400
22 dic 202311,4111,4711,3711,3811,18215.700
21 dic 202311,4511,4711,4011,4111,21150.900
20 dic 202311,4411,5011,3911,4011,20207.500
19 dic 202311,4411,4611,4011,4411,24195.700
18 dic 202311,4411,4911,3911,4111,21178.100
15 dic 202311,3911,4511,3711,4311,23160.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...