Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.721,26 -470,77 (-0,80%) CMC Crypto 200
1.359,63 +47,00 (+3,58%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 55.66% |
| MUR240517C00042500 | 2024-05-06 11:14AM EDT | 42.50 | 2.75 | 1.00 | 2.30 | +0.23 | +9.13% | 2 | 90 | 32.32% |
| MUR240517C00045000 | 2024-05-06 12:03PM EDT | 45.00 | 0.87 | 0.55 | 0.60 | +0.30 | +52.63% | 3 | 376 | 25.78% |
| MUR240517C00047500 | 2024-05-06 2:12PM EDT | 47.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 802 | 30.76% |
| MUR240517C00050000 | 2024-05-03 2:13PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 218 | 60.25% |
| MUR240517C00052500 | 2024-04-26 10:23AM EDT | 52.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 134 | 52.34% |
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 61 | 75.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 81.84% |
| MUR240517P00040000 | 2024-05-06 1:10PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | +0.09 | +150.00% | 1 | 21 | 44.53% |
| MUR240517P00042500 | 2024-05-06 3:49PM EDT | 42.50 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 3 | 43 | 31.54% |
| MUR240517P00045000 | 2024-05-06 2:24PM EDT | 45.00 | 1.10 | 1.15 | 1.30 | -0.94 | -46.08% | 2 | 281 | 31.49% |
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 47.50 | 2.50 | 1.70 | 5.20 | 0.00 | - | 1 | 51 | 104.93% |
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 3.90 | 7.00 | 0.00 | - | 4 | 38 | 105.18% |
© 2024 Yahoo. Tutti i diritti riservati.