Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719C00037500 | 2024-04-24 10:51AM EDT | 2024-07-19 | 8.78 | 4.70 | 8.00 | 0.00 | - | 1 | 18 | 71.19% |
MUR241018C00037500 | 2024-03-28 1:41PM EDT | 2024-10-18 | 9.70 | 8.50 | 11.30 | 0.00 | - | 1 | 10 | 65.41% |
MUR241220C00037500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 9.99 | 7.40 | 8.70 | 0.00 | - | 1 | 67 | 44.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00037500 | 2024-05-15 10:12AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 35.16% |
MUR240719P00037500 | 2024-05-10 9:43AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 135 | 27.74% |
MUR241018P00037500 | 2024-05-16 1:53PM EDT | 2024-10-18 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 7 | 27.64% |
MUR241220P00037500 | 2024-05-15 10:17AM EDT | 2024-12-20 | 1.45 | 1.30 | 1.45 | 0.00 | - | 2 | 568 | 28.96% |