Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00040000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 4.60 | 2.30 | 5.40 | 0.00 | - | 1 | 1 | 72.46% |
MUR240719C00040000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 7.40 | 4.30 | 4.50 | 0.00 | - | 4 | 24 | 39.36% |
MUR241018C00040000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 6.40 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 32.15% |
MUR241220C00040000 | 2024-04-16 10:02AM EDT | 2024-12-20 | 8.40 | 5.80 | 6.10 | 0.00 | - | 3 | 109 | 34.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00040000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 18 | 27.20% |
MUR240719P00040000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 121 | 25.20% |
MUR241018P00040000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.70 | 1.35 | 1.55 | 0.00 | - | 2 | 3 | 26.39% |
MUR241220P00040000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 1,024 | 26.91% |