Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00042500 | 2024-05-17 11:10AM EDT | 2024-06-21 | 1.79 | 1.60 | 2.15 | -0.41 | -18.64% | 12 | 6 | 35.45% |
MUR240719C00042500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.40 | -0.65 | -23.21% | 9 | 112 | 29.83% |
MUR241018C00042500 | 2024-05-13 11:39AM EDT | 2024-10-18 | 4.03 | 3.30 | 3.70 | 0.00 | - | 1 | 13 | 30.82% |
MUR241220C00042500 | 2024-04-12 12:06PM EDT | 2024-12-20 | 8.60 | 5.00 | 5.20 | 0.00 | - | 5 | 317 | 37.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00042500 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 25 | 75 | 23.39% |
MUR240719P00042500 | 2024-05-15 12:42PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | 0.00 | - | 4 | 61 | 22.36% |
MUR241018P00042500 | 2024-05-16 1:53PM EDT | 2024-10-18 | 2.55 | 2.30 | 2.45 | 0.00 | - | 1 | 5 | 24.73% |
MUR241220P00042500 | 2024-05-07 12:11PM EDT | 2024-12-20 | 2.75 | 2.90 | 3.10 | 0.00 | - | 1 | 32 | 25.81% |