Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00052500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.10% |
MUR240719C00052500 | 2024-05-06 11:17AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 412 | 30.57% |
MUR241018C00052500 | 2024-05-14 3:16PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 9 | 27.25% |
MUR241220C00052500 | 2024-05-14 3:16PM EDT | 2024-12-20 | 1.05 | 0.85 | 0.95 | 0.00 | - | 11 | 133 | 27.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719P00052500 | 2024-04-01 12:02PM EDT | 2024-07-19 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
MUR241220P00052500 | 2024-04-08 11:50AM EDT | 2024-12-20 | 6.90 | 8.90 | 9.10 | 0.00 | - | 35 | 40 | 0.00% |