Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00055000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 79.88% |
MUR240719C00055000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 128 | 52.25% |
MUR241018C00055000 | 2024-05-14 3:16PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 28.47% |
MUR241220C00055000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 0.50 | 0.30 | 1.10 | 0.00 | - | 1 | 458 | 36.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR241220P00055000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 11.40 | 11.90 | 15.00 | 0.00 | - | 1 | 4 | 45.26% |