Italia markets close in 4 hours 16 minutes

Metropolitan West Total Return Bd Plan (MWTSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,35-0,03 (-0,36%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20248,388,388,388,388,38-
16 mag 20248,408,408,408,408,40-
15 mag 20248,408,408,408,408,40-
14 mag 20248,348,348,348,348,34-
13 mag 20248,318,318,318,318,31-
10 mag 20248,308,308,308,308,30-
09 mag 20248,338,338,338,338,33-
08 mag 20248,308,308,308,308,30-
07 mag 20248,338,338,338,338,33-
06 mag 20248,308,308,308,308,30-
03 mag 20248,308,308,308,308,30-
02 mag 20248,258,258,258,258,25-
01 mag 20248,228,228,228,228,22-
30 apr 20248,188,188,188,188,18-
29 apr 20248,228,228,228,228,22-
26 apr 20248,198,198,198,198,19-
25 apr 20248,178,178,178,178,17-
24 apr 20248,208,208,208,208,20-
23 apr 20248,238,238,238,238,23-
22 apr 20248,218,218,218,218,21-
19 apr 20248,208,208,208,208,20-
18 apr 20248,198,198,198,198,19-
17 apr 20248,238,238,238,238,23-
16 apr 20248,188,188,188,188,18-
15 apr 20248,218,218,218,218,21-
12 apr 20248,258,258,258,258,25-
11 apr 20248,258,258,258,258,25-
10 apr 20248,258,258,258,258,25-
09 apr 20248,378,378,378,378,37-
08 apr 20248,348,348,348,348,34-
05 apr 20248,358,358,358,358,35-
04 apr 20248,418,418,418,418,41-
03 apr 20248,388,388,388,388,38-
02 apr 20248,388,388,388,388,38-
01 apr 20248,398,398,398,398,39-
28 mar 20248,468,468,468,468,46-
27 mar 20248,478,478,478,478,47-
26 mar 20248,458,458,458,458,45-
25 mar 20248,448,448,448,448,44-
22 mar 20248,468,468,468,468,46-
21 mar 20248,438,438,438,438,43-
20 mar 20248,438,438,438,438,43-
19 mar 20248,418,418,418,418,41-
18 mar 20248,388,388,388,388,38-
15 mar 20248,398,398,398,398,39-
14 mar 20248,408,408,408,408,40-
13 mar 20248,478,478,478,478,47-
12 mar 20248,488,488,488,488,48-
11 mar 20248,518,518,518,518,51-
08 mar 20248,528,528,528,528,52-
07 mar 20248,518,518,518,518,51-
06 mar 20248,498,498,498,498,49-
05 mar 20248,478,478,478,478,47-
04 mar 20248,438,438,438,438,43-
01 mar 20248,458,458,458,458,45-
29 feb 20248,418,418,418,418,41-
28 feb 20248,408,408,408,408,40-
27 feb 20248,378,378,378,378,37-
26 feb 20248,398,398,398,398,39-
23 feb 20248,418,418,418,418,41-
22 feb 20248,378,378,378,378,37-
21 feb 20248,368,368,368,368,36-
20 feb 20248,408,408,408,408,40-
16 feb 20248,388,388,388,388,38-
15 feb 20248,428,428,428,428,42-
14 feb 20248,398,398,398,398,39-
13 feb 20248,358,358,358,358,35-
12 feb 20248,458,458,458,458,45-
09 feb 20248,458,458,458,458,45-
08 feb 20248,468,468,468,468,46-
07 feb 20248,488,488,488,488,48-
06 feb 20248,508,508,508,508,50-
05 feb 20248,458,458,458,458,45-
02 feb 20248,538,538,538,538,53-
01 feb 20248,638,638,638,638,63-
31 gen 20248,588,588,588,588,58-
31 gen 20240.032 Dividendo
30 gen 20248,538,538,538,538,50-
29 gen 20248,528,528,528,528,49-
26 gen 20248,478,478,478,478,44-
25 gen 20248,498,498,498,498,46-
24 gen 20248,458,458,458,458,42-
23 gen 20248,478,478,478,478,44-
22 gen 20248,478,478,478,478,44-
19 gen 20248,478,478,478,478,44-
18 gen 20248,478,478,478,478,44-
17 gen 20248,498,498,498,498,46-
16 gen 20248,528,528,528,528,49-
12 gen 20248,598,598,598,598,56-
11 gen 20248,578,578,578,578,54-
10 gen 20248,528,528,528,528,49-
09 gen 20248,538,538,538,538,50-
08 gen 20248,548,548,548,548,51-
05 gen 20248,508,508,508,508,47-
04 gen 20248,528,528,528,528,49-
03 gen 20248,588,588,588,588,55-
02 gen 20248,578,578,578,578,54-
29 dic 20238,628,628,628,628,59-
29 dic 20230.033 Dividendo
28 dic 20238,638,638,638,638,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...