Italia markets open in 7 hours 18 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
56.804,12 -1.315,43 (-2,26%) CMC Crypto 200
1.298,08 +3,41 (+0,26%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240517C00015000 | 2024-04-25 1:51PM EDT | 15.00 | 5.80 | 3.70 | 7.30 | 0.00 | - | 10 | 5 | 183.79% |
| MXL240517C00017500 | 2024-05-07 10:13AM EDT | 17.50 | 2.80 | 1.15 | 4.80 | 0.00 | - | 3 | 2 | 109.96% |
| MXL240517C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.80 | 0.30 | 0.75 | 0.00 | - | 3 | 329 | 56.06% |
| MXL240517C00022500 | 2024-05-07 3:22PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 39 | 235 | 60.16% |
| MXL240517C00025000 | 2024-05-03 12:41PM EDT | 25.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 4 | 621 | 132.81% |
| MXL240517C00030000 | 2024-04-23 10:37AM EDT | 30.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 142.19% |
| MXL240517C00035000 | 2024-04-09 2:30PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 148.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240517P00015000 | 2024-05-01 12:45PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 50 | 168.75% |
| MXL240517P00017500 | 2024-05-03 11:01AM EDT | 17.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 724 | 114.84% |
| MXL240517P00020000 | 2024-05-07 10:02AM EDT | 20.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 91 | 50.00% |
| MXL240517P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 3.20 | 2.05 | 4.00 | 0.00 | - | 3 | 66 | 104.49% |
| MXL240517P00025000 | 2024-04-26 3:11PM EDT | 25.00 | 4.70 | 3.90 | 7.10 | 0.00 | - | 5 | 0 | 145.90% |
© 2024 Yahoo. Tutti i diritti riservati.