Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240621C00017500 | 2024-05-29 3:39PM EDT | 2024-06-21 | 1.26 | 1.10 | 1.30 | -0.22 | -14.86% | 1 | 66 | 51.17% |
MXL240920C00017500 | 2024-05-01 2:00PM EDT | 2024-09-20 | 3.50 | 2.05 | 3.20 | 0.00 | - | 4 | 6 | 59.62% |
MXL241220C00017500 | 2024-04-02 10:11AM EDT | 2024-12-20 | 5.00 | 4.10 | 5.80 | 0.00 | - | 2 | 7 | 89.80% |
MXL250117C00017500 | 2024-04-26 12:40PM EDT | 2025-01-17 | 5.93 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 62.99% |
MXL260116C00017500 | 2024-04-05 10:05AM EDT | 2026-01-16 | 9.90 | 4.50 | 8.90 | 0.00 | - | 10 | 10 | 73.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240621P00017500 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.05 | -7.69% | 154 | 518 | 52.93% |
MXL240920P00017500 | 2024-05-14 1:14PM EDT | 2024-09-20 | 1.40 | 1.25 | 2.35 | 0.00 | - | 10 | 90 | 52.05% |
MXL241220P00017500 | 2024-04-04 12:09PM EDT | 2024-12-20 | 1.35 | 1.85 | 2.25 | 0.00 | - | 2 | 112 | 47.46% |
MXL260116P00017500 | 2024-05-29 11:15AM EDT | 2026-01-16 | 3.60 | 1.15 | 5.80 | 0.00 | - | 20 | 130 | 69.09% |