Italia markets closed
Dow Jones
38.055,10 -386,44 (-1,01%) Nasdaq
16.825,08 -95,50 (-0,56%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0848 +0,0041 (+0,38%) Bitcoin EUR
63.081,19 +721,71 (+1,16%) CMC Crypto 200
1.432,56 -23,31 (-1,60%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621C00025000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 676 | 69.92% |
| MXL240920C00025000 | 2024-05-29 12:46PM EDT | 2024-09-20 | 0.65 | 0.25 | 1.05 | 0.00 | - | 1 | 489 | 60.16% |
| MXL241220C00025000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 1.65 | 0.70 | 1.60 | 0.00 | - | 1 | 230 | 56.30% |
| MXL250117C00025000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 1.70 | 0.85 | 1.65 | 0.00 | - | 45 | 269 | 54.81% |
| MXL260116C00025000 | 2024-04-29 12:40PM EDT | 2026-01-16 | 5.00 | 0.50 | 5.50 | 0.00 | - | 2 | 36 | 54.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621P00025000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 6.37 | 4.60 | 7.60 | 0.00 | - | 4 | 0 | 141.99% |
| MXL240920P00025000 | 2024-05-13 2:18PM EDT | 2024-09-20 | 6.50 | 6.90 | 7.70 | 0.00 | - | 1 | 151 | 53.52% |
| MXL241220P00025000 | 2024-02-02 11:34AM EDT | 2024-12-20 | 8.07 | 6.20 | 6.60 | 0.00 | - | 20 | 20 | 0.00% |
| MXL250117P00025000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 7.07 | 7.20 | 8.20 | 0.00 | - | 4 | 13 | 56.98% |
| MXL260116P00025000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 6.30 | 5.80 | 9.40 | 0.00 | - | 10 | 11 | 49.32% |
© 2024 Yahoo. Tutti i diritti riservati.