Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240621C00035000 | 2024-04-11 10:57AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 112.50% |
MXL240920C00035000 | 2024-04-09 12:46PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.30 | 0.00 | - | 8 | 23 | 66.99% |
MXL241220C00035000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 0.35 | 0.15 | 1.15 | 0.00 | - | 25 | 276 | 69.92% |
MXL250117C00035000 | 2024-05-28 12:35PM EDT | 2025-01-17 | 0.50 | 0.25 | 2.60 | 0.00 | - | 3 | 46 | 84.11% |
MXL260116C00035000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 65.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240920P00035000 | 2024-05-17 12:59PM EDT | 2024-09-20 | 15.50 | 14.60 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MXL250117P00035000 | 2024-05-29 2:54PM EDT | 2025-01-17 | 15.00 | 14.50 | 19.00 | 0.00 | - | 18 | 2 | 98.83% |