Italia markets close in 4 hours 19 minutes
FTSE MIB
34.261,15 +274,25 (+0,81%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
59.450,15 -238,43 (-0,40%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00000500 | 2024-05-03 12:04PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 50.00% |
| NAK240517C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,312 | 50.00% |
| NAK240517C00002000 | 2023-12-22 2:10PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NAK240517C00003000 | 2024-04-18 11:05AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00000500 | 2024-05-06 9:30AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| NAK240517P00001000 | 2024-04-12 12:56PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NAK240517P00001500 | 2024-04-19 11:14AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| NAK240517P00002000 | 2024-04-17 3:16PM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 0.00% |
| NAK240517P00003000 | 2024-04-17 12:57PM EDT | 3.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.